Aug 25
3.339,80
3.335,90
3.344,10
3.332,85
-3,10
-0,09%
05:08:01
| Metals
Sep 25
5,1198
5,1360
5,1450
5,1145
-0,0160
-0,31%
05:07:59
| Metals
Sep 25
287,85
284,50
294,00
284,45
-3,35
-1,15%
03/07
| Agriculture
Sep 25
68,61
68,90
68,90
68,57
-0,19
-0,28%
05:07:43
| Energy
Sep 25
36,978
37,040
37,068
36,908
-0,107
-0,29%
05:07:59
| Metals
Aug 25
66,89
67,04
67,18
66,86
-0,11
-0,16%
05:07:43
| Energy
Sep 25
556,75
556,75
556,75
556,75
-6,25
-1,11%
01:50:45
| Agriculture
Oct 25
16,37
15,60
16,40
15,59
+0,79
+5,07%
03/07
| Agriculture
