Dec 19
1.471,95
1.471,60
1.475,85
1.471,20
-2,25
-0,15%
05:39:39
| Metals
Dec 19
2,639
2,647
2,648
2,635
-0,008
-0,30%
05:39:11
| Metals
Mar 20
110,38
106,28
111,40
106,18
+4,23
+3,98%
20/11
| Agriculture
Jan 20
62,25
62,17
62,36
62,11
-0,15
-0,24%
05:39:18
| Energy
Dec 19
17,093
17,122
17,168
17,073
-0,022
-0,13%
05:38:48
| Metals
Jan 20
56,89
57,03
57,05
56,75
-0,12
-0,21%
05:39:33
| Energy
Dec 19
514,00
514,75
514,75
513,38
-1,12
-0,22%
05:39:29
| Agriculture
Mar 20
12,73
12,70
12,80
12,68
+0,04
+0,32%
20/11
| Agriculture
