Jun 26
4.747,49
4.758,30
4.762,95
4.746,19
-10,91
-0,23%
01:49:34
| Metals
May 26
6,1345
6,1370
6,1395
6,1290
-0,0025
-0,04%
01:49:29
| Metals
Jul 26
289,25
288,52
291,03
287,08
+6,60
+2,34%
22/04
| Agriculture
Jun 26
101,55
101,79
101,82
101,55
+3,07
+3,12%
00:59:57
| Energy
May 26
77,560
77,685
77,845
77,520
-0,138
-0,18%
01:49:31
| Metals
Jun 26
92,44
92,69
92,73
92,33
-0,44
-0,47%
01:48:51
| Energy
Jul 26
607,50
607,25
607,50
607,00
+0,25
+0,04%
01:22:22
| Agriculture
Jul 26
13,82
13,75
13,96
13,75
+0,10
+0,73%
22/04
| Agriculture
