Jun 24
2.310,10
2.313,35
2.330,70
2.285,20
+0,50
+0,02%
04/05
| Metals
Jul 24
4,5680
4,5027
4,5690
4,4830
+0,0835
+1,86%
23:59:58
| Metals
Jul 24
200,55
205,57
208,38
200,10
-5,55
-2,69%
03/05
| Agriculture
Jul 24
82,80
83,71
84,39
82,80
-0,87
-1,04%
04/05
| Energy
Jul 24
26,785
26,930
27,140
26,345
-0,044
-0,16%
23:59:56
| Metals
Jun 24
77,99
79,09
79,63
77,96
-0,96
-1,22%
23:59:59
| Energy
Jul 24
623,25
603,00
632,40
603,00
+19,25
+3,19%
03/05
| Agriculture
Jul 24
19,31
19,28
19,52
19,18
+0,06
+0,31%
03/05
| Agriculture
