Jul 24
29,733
29,812
29,973
29,723
-0,143
-0,48%
05:54:26
| Metals
Jun 24
79,25
79,36
79,48
79,14
+0,02
+0,03%
05:54:31
| Energy
Jul 24
18,34
18,62
18,63
17,96
-0,31
-1,66%
16/05
| Agriculture
Jul 24
197,50
198,82
200,32
196,78
-1,90
-0,95%
16/05
| Agriculture
Jul 24
83,44
83,38
83,78
82,31
+0,17
+0,20%
05:54:32
| Energy
Jul 24
665,90
663,00
667,62
662,40
+2,90
+0,44%
05:53:26
| Agriculture
Jul 24
4,8755
4,8803
4,8900
4,8487
-0,0048
-0,10%
05:54:31
| Metals
Jun 24
2.379,15
2.381,30
2.385,15
2.378,35
-6,35
-0,27%
05:54:37
| Metals
Jun 24
2,5602
2,5423
2,5672
2,5392
+0,0224
+0,88%
05:54:29
| Energy
2.602,50
2.595,00
2.604,50
2.589,00
+9,50
+0,37%
05:54:23
| Metals
Jul 24
19,020
18,878
19,145
19,020
-0,080
-0,42%
04:51:40
| Agriculture
Jul 24
76,19
75,99
76,37
75,78
+0,15
+0,20%
05:54:14
| Agriculture
Aug 24
257,32
250,25
258,70
250,25
+1,45
+0,56%
16/05
| Agriculture
384,90
384,30
385,30
382,90
+1,20
+0,31%
05:52:54
| Agriculture
Jul 24
7.345,00
7.894,50
7.951,00
7.202,00
-498,00
-6,35%
16/05
| Agriculture
Jul 24
458,88
457,25
459,12
456,88
+1,63
+0,36%
05:54:32
| Agriculture
Jul 24
3.420,00
3.396,00
3.425,00
3.382,00
-212,00
-5,84%
16/05
| Agriculture
2.292,00
2.297,50
2.301,50
2.287,50
-4,00
-0,17%
05:54:12
| Metals
20.054,00
19.573,00
20.160,50
19.492,50
+565,00
+2,90%
16/05
| Metals
Jun 24
976,28
993,50
997,03
971,28
-17,72
-1,78%
05:54:37
| Metals
Jun 24
2,4641
2,4519
2,4682
2,4508
+0,0119
+0,49%
05:54:31
| Energy
Jun 24
758,38
754,88
759,63
744,00
+3,50
+0,46%
05:54:13
| Energy
Jul 24
1.065,60
1.071,05
1.075,90
1.065,45
-5,35
-0,50%
05:54:32
| Metals
Jul 24
371,50
368,00
371,85
367,75
+3,50
+0,95%
05:53:52
| Agriculture
Jul 24
44,38
44,48
44,66
44,25
-0,10
-0,22%
05:54:31
| Agriculture
Jul 24
1.224,50
1.216,50
1.227,12
1.215,38
+8,00
+0,66%
05:54:11
| Agriculture
Jun 24
2,505
2,487
2,518
2,486
+0,015
+0,60%
05:54:32
| Energy
10.408,00
10.391,50
10.424,50
10.376,00
+24,00
+0,23%
05:54:23
| Metals
Jul 24
438,50
396,55
438,50
429,10
+10,00
+2,33%
16/05
| Agriculture
2.975,00
2.964,50
2.984,50
2.959,50
+10,00
+0,34%
05:54:28
| Metals