Mar 20
16,545
17,685
17,795
16,335
-1,113
-6,30%
28/02
| Metals
Apr 20
45,25
46,45
47,01
43,86
-1,84
-3,91%
28/02
| Energy
May 20
14,18
14,02
14,18
13,87
-0,02
-0,14%
28/02
| Agriculture
May 20
112,20
108,33
112,25
106,95
+2,45
+2,23%
28/02
| Agriculture
May 20
50,08
51,00
51,12
48,95
-1,65
-3,19%
28/02
| Energy
May 20
525,25
526,25
526,38
512,62
-0,75
-0,14%
28/02
| Agriculture
May 20
2,544
2,553
2,577
2,508
-0,028
-1,07%
28/02
| Metals
Apr 20
1.587,15
1.646,00
1.651,00
1.564,05
-55,35
-3,37%
28/02
| Metals
May 20
1.283,00
1.279,00
1.298,00
1.274,00
+26,00
+2,07%
28/02
| Agriculture
Mar 20
450,12
445,13
450,25
435,25
+4,87
+1,09%
28/02
| Energy
Apr 20
866,35
903,00
906,55
847,85
-39,15
-4,32%
28/02
| Metals
Apr 20
1,700
1,744
1,750
1,643
-0,052
-2,97%
28/02
| Energy
5.590,00
5.650,50
5.650,75
5.532,75
-65,25
-1,15%
28/02
| Metals
