May 24
27,380
27,465
27,890
27,250
-0,122
-0,44%
23:59:56
| Metals
Jun 24
83,66
83,81
84,46
83,35
+0,09
+0,11%
23:59:56
| Energy
May 24
19,42
19,40
20,00
19,34
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
Jun 24
89,38
89,19
89,83
88,78
+0,37
+0,42%
27/04
| Energy
May 24
604,00
602,25
614,50
598,25
+1,75
+0,29%
26/04
| Agriculture
May 24
4,5800
4,5435
4,6095
4,5395
+0,0485
+1,07%
23:55:20
| Metals
Jun 24
2.349,60
2.344,55
2.364,40
2.338,00
+7,10
+0,30%
23:59:58
| Metals
Jul 24
4.149,00
4.286,00
4.300,00
4.132,00
-397,00
-8,73%
26/04
| Agriculture
May 24
783,75
783,25
793,25
781,75
+10,25
+1,33%
26/04
| Energy
Jul 24
936,20
926,00
946,00
932,50
+3,00
+0,32%
23:42:42
| Metals
Jun 24
2,285
1,977
2,359
2,276
-0,057
-2,43%
23:59:57
| Energy
9.976,00
9.935,50
10.046,50
9.901,00
+111,00
+1,13%
26/04
| Metals
