Mar 19
15,322
15,277
15,357
15,197
-0,077
-0,50%
18:19:34
| Metals
Mar 19
52,45
54,17
54,32
52,05
-1,59
-2,94%
18:21:22
| Energy
Mar 19
12,93
13,05
13,05
12,84
-0,10
-0,77%
18:21:18
| Agriculture
Mar 19
103,58
104,88
105,70
103,15
-1,37
-1,31%
18:21:12
| Agriculture
Mar 19
61,06
62,80
62,83
60,58
-1,68
-2,68%
18:21:25
| Energy
Mar 19
523,12
517,25
525,88
516,12
+6,12
+1,18%
18:21:16
| Agriculture
Mar 19
2,659
2,676
2,684
2,655
-0,060
-2,21%
18:21:07
| Metals
Feb 19
1.280,30
1.279,30
1.284,25
1.276,85
-2,30
-0,18%
18:21:15
| Metals
Mar 19
1.522,00
1.538,00
1.538,00
1.522,00
+3,00
+0,20%
18:14:04
| Agriculture
Feb 19
565,63
575,00
576,25
561,13
-8,62
-1,50%
18:21:23
| Energy
Apr 19
790,80
798,55
800,90
788,85
-11,30
-1,41%
18:21:24
| Metals
Feb 19
3,176
3,284
3,355
3,132
-0,306
-8,79%
18:21:20
| Energy
5.935,25
5.977,75
5.992,25
5.927,00
-39,00
-0,65%
18:21:18
| Metals
