Dec 19
17,087
17,122
17,168
17,073
-0,028
-0,16%
04:56:00
| Metals
Jan 20
56,91
57,03
57,05
56,75
-0,10
-0,18%
04:56:12
| Energy
Mar 20
12,73
12,70
12,80
12,68
+0,04
+0,32%
20/11
| Agriculture
Mar 20
110,38
106,28
111,40
106,18
+4,23
+3,98%
20/11
| Agriculture
Jan 20
62,26
62,17
62,36
62,11
-0,19
-0,30%
04:56:08
| Energy
Dec 19
513,88
514,75
514,75
513,38
-1,24
-0,24%
04:56:11
| Agriculture
Dec 19
2,639
2,647
2,648
2,635
-0,008
-0,30%
04:56:03
| Metals
Dec 19
1.472,65
1.471,60
1.475,85
1.471,20
-1,55
-0,11%
04:56:09
| Metals
Jan 10
1.382,00
1.339,00
1.390,00
1.338,00
+0,00
+0,00%
20/11
| Agriculture
Dec 19
569,38
569,88
570,13
568,13
-1,50
-0,26%
04:55:54
| Energy
Jan 20
917,55
920,15
922,30
916,60
-2,25
-0,24%
04:56:02
| Metals
Dec 19
2,575
2,567
2,580
2,564
+0,013
+0,51%
04:54:23
| Energy
5.849,25
5.854,75
5.859,75
5.842,50
-5,25
-0,09%
04:55:56
| Metals
