Dec 19
18,073
18,095
18,098
18,055
-0,017
-0,09%
01:35:36
| Metals
Nov 19
58,61
58,59
58,77
58,49
+0,04
+0,07%
01:36:39
| Energy
Oct 19
10,97
11,11
11,23
10,91
-0,12
-1,08%
17/09
| Agriculture
Dec 19
100,60
103,60
104,05
99,98
-3,70
-3,55%
17/09
| Agriculture
Nov 19
64,16
64,25
64,25
64,10
+0,01
+0,02%
00:58:52
| Energy
Dec 19
485,00
485,00
485,00
485,00
0,00
0,00%
01:26:59
| Agriculture
Dec 19
2,627
2,626
2,628
2,625
0,000
0,00%
01:34:03
| Metals
Dec 19
1.508,95
1.509,40
1.509,95
1.508,75
-0,20
-0,01%
01:36:34
| Metals
Nov 19
1.310,00
1.326,00
1.331,00
1.307,00
-4,00
-0,30%
17/09
| Agriculture
Oct 19
610,25
639,63
650,00
607,00
-27,00
-4,24%
00:00:16
| Energy
Oct 19
942,15
942,55
943,10
941,75
-0,30
-0,03%
01:35:11
| Metals
Oct 19
2,667
2,662
2,671
2,662
+0,004
+0,15%
01:35:01
| Energy
5.815,00
5.860,00
5.869,50
5.790,00
-39,25
-0,67%
17/09
| Metals
