Jul 25
35,965
36,050
36,050
35,870
-0,085
-0,24%
04:30:59
| Metals
Aug 25
65,40
65,55
65,57
65,36
-0,05
-0,08%
04:31:02
| Energy
Oct 25
15,70
16,09
16,10
15,55
-0,50
-3,09%
01/07
| Agriculture
Sep 25
289,30
298,98
299,77
288,10
-10,80
-3,60%
01/07
| Agriculture
Sep 25
67,10
67,19
67,29
67,07
-0,09
-0,13%
04:30:46
| Energy
Sep 25
547,88
549,75
550,90
547,10
-1,88
-0,34%
04:27:39
| Agriculture
Jul 25
5,0905
5,0480
5,1090
5,0447
+0,0540
+1,07%
04:31:02
| Metals
Aug 25
3.343,95
3.349,90
3.354,65
3.341,80
-5,85
-0,17%
04:30:58
| Metals
Sep 25
3.602,00
3.556,00
3.642,00
3.541,00
+36,00
+1,01%
01/07
| Agriculture
Jul 25
699,25
699,25
700,00
699,00
-2,25
-0,32%
04:30:04
| Energy
Oct 25
1.365,85
1.367,35
1.376,15
1.365,85
-1,30
-0,10%
04:30:59
| Metals
Aug 25
3,420
3,420
3,427
3,409
+0,002
+0,06%
04:30:54
| Energy
9.953,10
9.940,90
9.957,35
9.923,65
+19,70
+0,20%
04:31:02
| Metals
