Dec 20
23,920
23,815
23,977
23,758
+0,316
+1,34%
03:08:17
| Metals
Nov 20
40,55
40,54
40,63
40,53
-0,05
-0,12%
03:08:17
| Energy
Mar 21
13,07
13,55
13,66
13,02
-0,44
-3,26%
28/09
| Agriculture
Dec 20
108,95
114,15
114,78
108,95
-4,70
-4,14%
28/09
| Agriculture
Dec 20
42,85
42,89
42,97
42,81
-0,04
-0,09%
03:08:10
| Energy
Dec 20
549,75
549,75
550,38
548,88
-0,13
-0,02%
03:08:25
| Agriculture
Dec 20
3,0027
3,0008
3,0057
2,9968
+0,0014
+0,05%
03:08:10
| Metals
Dec 20
1.888,20
1.886,65
1.888,80
1.883,60
+5,90
+0,31%
03:08:20
| Metals
Nov 20
1.328,00
1.359,00
1.364,00
1.326,00
0,00
0,00%
28/09
| Agriculture
Oct 20
332,63
332,13
332,63
332,13
0,00
0,00%
03:07:21
| Energy
Jan 21
892,40
889,30
895,40
888,65
+3,15
+0,35%
03:08:17
| Metals
Nov 20
2,781
2,769
2,787
2,765
+0,017
+0,62%
03:08:13
| Energy
6.618,00
6.614,00
6.618,25
6.612,00
+22,00
+0,33%
03:08:02
| Metals
