May 21
25,797
25,875
25,900
25,795
-0,043
-0,17%
03:59:57
| Metals
Jun 21
62,33
62,42
62,54
62,23
-0,34
-0,54%
04:10:33
| Energy
May 21
16,77
16,40
16,88
16,39
+0,48
+2,95%
20/04
| Agriculture
Jul 21
134,73
132,15
135,00
132,03
+2,83
+2,15%
20/04
| Agriculture
Jun 21
66,28
66,30
66,48
66,16
-0,03
-0,05%
04:10:33
| Energy
May 21
661,30
659,12
671,00
659,12
+2,20
+0,33%
04:10:09
| Agriculture
May 21
4,2170
4,2075
4,2245
4,2040
+0,0120
+0,29%
03:59:57
| Metals
Jun 21
1.777,60
1.779,00
1.780,35
1.776,55
-0,80
-0,04%
03:59:58
| Metals
May 21
1.368,00
1.356,00
1.375,00
1.350,00
+0,00
+0,00%
20/04
| Agriculture
May 21
524,13
524,25
525,88
523,88
-0,87
-0,17%
04:10:19
| Energy
Jul 21
1.187,30
1.189,50
1.191,35
1.187,05
-2,70
-0,23%
03:59:58
| Metals
May 21
2,722
2,724
2,724
2,720
-0,002
-0,07%
04:10:33
| Energy
9.361,75
9.281,75
9.367,00
9.280,00
+74,50
+0,80%
04:10:26
| Metals
