Mar 23
23,598
23,825
23,840
23,445
-0,238
-1,00%
20:26:31
| Metals
Mar 23
76,34
79,08
79,72
76,06
-2,53
-3,21%
20:26:26
| Energy
Mar 23
21,36
21,85
21,86
21,33
-0,40
-1,84%
19:59:00
| Agriculture
Mar 23
176,63
181,12
184,10
175,62
-5,12
-2,82%
20:26:31
| Agriculture
Apr 23
82,67
85,50
86,20
82,39
-2,79
-3,26%
20:26:25
| Energy
Mar 23
756,40
762,00
762,50
744,60
-3,60
-0,47%
20:26:31
| Agriculture
Mar 23
4,1195
4,2225
4,2248
4,1055
-0,1065
-2,52%
20:26:30
| Metals
Apr 23
1.941,65
1.943,80
1.948,85
1.936,15
-3,65
-0,19%
20:26:31
| Metals
Mar 23
2.058,00
2.096,00
2.108,00
2.049,00
-49,00
-2,33%
19:29:55
| Agriculture
Feb 23
867,00
917,38
924,00
856,63
-49,75
-5,43%
20:26:31
| Energy
Apr 23
1.002,80
1.019,50
1.023,25
997,55
-18,30
-1,79%
20:26:31
| Metals
Mar 23
2,513
2,728
2,779
2,492
-0,171
-6,37%
20:26:30
| Energy
9.058,50
9.226,50
9.226,50
9.032,00
-164,00
-1,78%
20:26:18
| Metals
