Jul 19
14,412
14,420
14,438
14,408
-0,037
-0,26%
05:42:13
| Metals
Jul 19
61,09
61,30
61,41
60,94
-0,33
-0,54%
05:43:36
| Energy
Jul 19
11,63
11,86
11,95
11,59
-0,18
-1,52%
22/05
| Agriculture
Jul 19
91,85
93,10
93,85
91,53
-1,05
-1,13%
22/05
| Agriculture
Jul 19
70,59
70,83
70,97
70,49
-0,40
-0,56%
05:43:34
| Energy
Jul 19
471,62
472,25
475,12
471,12
-0,76
-0,16%
05:42:51
| Agriculture
Jul 19
2,664
2,678
2,678
2,659
-0,013
-0,49%
05:43:17
| Metals
Jun 19
1.273,05
1.273,00
1.274,15
1.272,90
-1,15
-0,09%
05:43:59
| Metals
Jul 19
1.361,00
1.363,00
1.374,00
1.345,00
+0,00
+0,00%
22/05
| Agriculture
Jun 19
631,63
633,88
634,38
630,75
-0,87
-0,14%
05:42:46
| Energy
Jul 19
799,15
804,85
804,95
798,20
-5,55
-0,69%
05:44:12
| Metals
Jun 19
2,550
2,553
2,554
2,549
-0,003
-0,12%
05:43:05
| Energy
5.905,25
5.924,25
5.927,25
5.891,25
-27,00
-0,46%
05:43:41
| Metals
