Sep 20
18,315
18,260
18,345
18,223
-0,007
-0,04%
03/07
| Metals
Aug 20
40,28
40,39
40,50
39,86
-0,37
-0,91%
03/07
| Energy
Oct 20
12,23
12,18
12,25
12,02
+0,06
+0,49%
02/07
| Agriculture
Sep 20
103,00
104,38
104,60
102,53
-1,00
-0,96%
02/07
| Agriculture
Sep 20
42,77
42,80
42,98
42,31
-0,37
-0,86%
03/07
| Energy
Jul 20
486,50
477,50
499,38
477,50
-11,50
-2,31%
02/07
| Agriculture
Jul 20
2,699
2,735
2,737
2,698
-0,035
-1,26%
03/07
| Metals
Aug 20
1.787,60
1.786,95
1.788,70
1.783,65
-2,40
-0,13%
03/07
| Metals
Sep 20
1.202,00
1.208,00
1.209,00
1.194,00
+0,00
+0,00%
02/07
| Agriculture
Jul 20
364,50
364,13
366,25
359,63
+1,50
+0,41%
03/07
| Energy
Oct 20
825,80
827,50
833,40
819,25
-5,80
-0,70%
03/07
| Metals
Aug 20
1,746
1,727
1,750
1,715
+0,012
+0,69%
03/07
| Energy
6.016,50
6.079,00
6.085,75
5.986,75
-75,00
-1,23%
03/07
| Metals
